You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : HEALTHCARE EQUIPMENT & SUPPLIES
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. COOPER COMPANIES, INC.

Cooper Companies, Inc. XNAS: COO

Falling Comet
Download real time

81.71 1.32 (1.64%)

27.29% Fall from 52W High

3.7M XNAS Volume

XNAS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
7S
9W
4O
1T
39.8

Day RSI

RSI is mid-range
45.4

Day MFI

MFI is mid-range
0.2

Beta 1Year

Very Low volatility
90.1

50Day SMA

Price below SMA-50
96.4

200Day SMA

Price below SMA-200
Board Meeting
The next board meeting for Cooper Companies, Inc. is on 02 Apr 2025 for the purpose of The Cooper Companies Inc Annual General Meeting for 2025 See details

Cooper Companies, Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cooper Companies, Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Cooper Companies, Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    30.1

    Score is 30.12, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

  • Day RSI(14)

    39.8

    RSI is 39.8, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    45.4

    MFI is 45.4, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -3.1

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day MACD Signal

    -3.0

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day ATR

    2.6

    Cooper Companies, Inc. is currently at 2.65 Day ATR

  • Day ADX

    25.6

    Cooper Companies, Inc. is currently at 25.62 Day ADX

  • Day ROC(21)

    -7.9

    Cooper Companies, Inc. is currently at -7.87 Day ROC(21)

  • Day ROC(125)

    -26.4

    Cooper Companies, Inc. is currently at -26.45 Day ROC(125)

Cooper Companies, Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.32 (1.64%)
    81.71 (LTP)
    78.6682.8
    Low High

  • 1 Week Range

    0.49 (0.60%)
    81.71 (LTP)
    78.6682.8
    Low High

  • 1 Month Range

    -6.77 (-7.65%)
    81.71 (LTP)
    77.0592.84
    Low High

  • 3 Months Range

    -11.94 (-12.75%)
    81.71 (LTP)
    77.05100.24
    Low High

  • 6 Months Range

    -28.78 (-26.05%)
    81.71 (LTP)
    77.05111.44
    Low High

  • 1 Year Range

    -18.71 (-18.63%)
    81.71 (LTP)
    77.05112.38
    Low High

  • 2 Year Range

    -4.42 (-5.13%)
    81.71 (LTP)
    --
    Low High

  • 3 Year Range

    -22.94 (-21.92%)
    81.71 (LTP)
    61.05112.38
    Low High

  • 5 Year Range

    19.05 (30.40%)
    81.71 (LTP)
    59.43115.9
    Low High
View full Share Price History

Cooper Companies, Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values3.7M2.6M2.4MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0500k1 000k1 500k2 000k2 500k3 000k3 500k4 0…4 000k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Cooper Companies, Inc. weekly average delivery volume is %.

Cooper Companies, Inc. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cooper Companies, Inc. Day SMA/EMA (Moving Average) Analysis

Cooper Companies, Inc. is trading below 6 out of 8 SMAs.

81.71
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages2
Bearish Moving Averages6
5 Day SMA80.4
10 Day SMA80.1
20 Day SMA85.1
30 Day SMA86.9
50 Day SMA90.1
100 Day SMA94.7
150 Day SMA98.2
200 Day SMA96.4

Cooper Companies, Inc. Day OSCILLATOR TREND

Cooper Companies, Inc. is trading below 4 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages3
Bearish Oscillator Averages4
RSI(14) 39.8
Stochastic Oscillator 24.1
CCI 20 -55.0
Awesome Oscillator -7.5
Momentum Oscillator -3.3
MACD(12, 26, 9) -3.1
Stochastic RSI 48.0
William -68.3
Ultimate Oscillator 51.4

Cooper Companies, Inc. PIVOT LEVEL

81.71
79.95
82.8
78.66
81.71
ClassicWoodie'sCamarillaFibonacci
Resistance 387.5986.1682.8585.2
Resistance 285.284.4882.4783.62
Resistance 183.4582.0282.0982.64
Pivot Point81.0680.3481.0681.06
Support 179.3177.8881.3379.48
Support 276.9276.280.9578.5
Support 375.1773.7480.5776.92

Cooper Companies, Inc. Day BETA

  • 1 Month

    0.47

  • 3 Month

    0.24

  • 1 Year

    0.16

  • 3 Year

    0.07

Cooper Companies, Inc. Beta for 3 months is 0.24.

Beta is calculated against Nasdaq Composite